Quaker Chemical Corporation (KWR)

USD 136.91

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1982 7.5 7.75 7.5 7.5 4800.00
16 Aug, 1982 7.5 7.88 7.5 7.5 2100.00
13 Aug, 1982 7.5 7.75 7.5 7.5 10.5 Thousand
12 Aug, 1982 7.38 7.38 7.38 7.38 -
11 Aug, 1982 7.38 7.75 7.38 7.38 600.00
10 Aug, 1982 7.5 7.75 7.38 7.38 7500.00
09 Aug, 1982 7.5 7.5 7.5 7.5 -
06 Aug, 1982 7.5 7.5 7.5 7.5 -
05 Aug, 1982 7.5 7.75 7.5 7.5 12.6 Thousand
04 Aug, 1982 7.5 7.88 7.5 7.5 7800.00