Quaker Chemical Corporation (KWR)
USD 136.91
(1.07%)
USD 136.91
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1982 | 7.63 | 7.88 | 7.5 | 7.5 | 2700.00 |
| 19 Jul, 1982 | 7.88 | 8.0 | 7.63 | 7.63 | 9000.00 |
| 16 Jul, 1982 | 8.0 | 8.13 | 7.88 | 7.88 | 3300.00 |
| 15 Jul, 1982 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 14 Jul, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 600.00 |
| 13 Jul, 1982 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 12 Jul, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 3600.00 |
| 09 Jul, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 1200.00 |
| 08 Jul, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 300.00 |
| 07 Jul, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 2700.00 |
KYN
L
LAC
KVUE
KVYO
KW