Quaker Chemical Corporation (KWR)
USD 136.91
(1.07%)
USD 136.91
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1982 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 02 Jul, 1982 | 8.0 | 8.38 | 8.0 | 8.0 | 2400.00 |
| 01 Jul, 1982 | 8.13 | 8.38 | 8.0 | 8.0 | 10.2 Thousand |
| 30 Jun, 1982 | 8.13 | 8.5 | 8.13 | 8.13 | 2400.00 |
| 29 Jun, 1982 | 8.13 | 8.5 | 8.13 | 8.13 | 3300.00 |
| 28 Jun, 1982 | 8.25 | 8.63 | 8.13 | 8.13 | 2700.00 |
| 25 Jun, 1982 | 8.25 | 8.63 | 8.25 | 8.25 | 3300.00 |
| 24 Jun, 1982 | 8.25 | 8.63 | 8.25 | 8.25 | 300.00 |
| 23 Jun, 1982 | 8.38 | 8.63 | 8.25 | 8.25 | 5700.00 |
| 22 Jun, 1982 | 8.38 | 8.75 | 8.38 | 8.38 | 3900.00 |
KYN
L
LAC
KVUE
KVYO
KW