Quaker Chemical Corporation (KWR)

USD 136.91

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1982 8.5 8.63 8.38 8.38 300.00
18 Jun, 1982 8.5 8.75 8.5 8.5 9600.00
17 Jun, 1982 8.5 8.75 8.5 8.5 24.6 Thousand
16 Jun, 1982 8.5 8.75 8.5 8.5 300.00
15 Jun, 1982 8.5 8.75 8.5 8.5 600.00
14 Jun, 1982 8.63 8.88 8.5 8.5 4200.00
11 Jun, 1982 8.63 8.88 8.63 8.63 21.3 Thousand
10 Jun, 1982 8.63 8.88 8.63 8.63 14.7 Thousand
09 Jun, 1982 8.63 8.88 8.63 8.63 2400.00
08 Jun, 1982 8.63 8.63 8.63 8.63 -