Quaker Chemical Corporation (KWR)
USD 144.72
(4.76%)
USD 144.72
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1982 | 8.0 | 8.38 | 7.88 | 7.88 | 7500.00 |
| 31 Aug, 1982 | 8.0 | 8.38 | 8.0 | 8.0 | 9000.00 |
| 30 Aug, 1982 | 7.88 | 8.13 | 7.75 | 7.75 | 3900.00 |
| 27 Aug, 1982 | 7.88 | 8.13 | 7.88 | 7.88 | 14.4 Thousand |
| 26 Aug, 1982 | 7.75 | 8.0 | 7.75 | 7.75 | 6900.00 |
| 25 Aug, 1982 | 7.75 | 8.0 | 7.75 | 7.75 | 1200.00 |
| 24 Aug, 1982 | 7.75 | 8.0 | 7.75 | 7.75 | 16.8 Thousand |
| 23 Aug, 1982 | 7.63 | 7.88 | 7.63 | 7.63 | 9600.00 |
| 20 Aug, 1982 | 7.5 | 7.75 | 7.5 | 7.5 | 6600.00 |
| 19 Aug, 1982 | 7.5 | 7.63 | 7.5 | 7.5 | 3600.00 |
KYN
L
LAC
KVUE
KVYO
KW