Eastman Kodak Co (KODK)
USD 7.92
(-1.61%)
USD 7.92
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.77 | 5.78 | 5.57 | 5.58 | 442.82 Thousand |
| 11 Jul, 2024 | 5.85 | 5.86 | 5.6 | 5.72 | 552.38 Thousand |
| 10 Jul, 2024 | 5.66 | 5.81 | 5.66 | 5.74 | 726.52 Thousand |
| 09 Jul, 2024 | 5.6 | 5.67 | 5.56 | 5.6 | 356.1 Thousand |
| 08 Jul, 2024 | 5.53 | 5.71 | 5.51 | 5.62 | 603.94 Thousand |
| 05 Jul, 2024 | 5.36 | 5.49 | 5.34 | 5.48 | 490.45 Thousand |
| 03 Jul, 2024 | 5.36 | 5.46 | 5.35 | 5.4 | 288.55 Thousand |
| 02 Jul, 2024 | 5.32 | 5.36 | 5.3 | 5.32 | 411.33 Thousand |
| 01 Jul, 2024 | 5.38 | 5.42 | 5.21 | 5.29 | 582.77 Thousand |
| 28 Jun, 2024 | 5.39 | 5.4 | 5.23 | 5.38 | 1.38 Million |
KOF
KOP
KORE
KNW
KNX
KO