Eastman Kodak Co (KODK)
USD 7.92
(-1.61%)
USD 7.92
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.85 | 4.88 | 4.65 | 4.85 | 881.73 Thousand |
| 08 Aug, 2024 | 4.91 | 4.98 | 4.85 | 4.94 | 489.98 Thousand |
| 07 Aug, 2024 | 5.04 | 5.07 | 4.79 | 4.8 | 547.53 Thousand |
| 06 Aug, 2024 | 4.89 | 5.03 | 4.73 | 4.89 | 820.4 Thousand |
| 05 Aug, 2024 | 4.81 | 4.9 | 4.63 | 4.85 | 737.16 Thousand |
| 02 Aug, 2024 | 5.33 | 5.37 | 5.0 | 5.09 | 734.49 Thousand |
| 01 Aug, 2024 | 5.8 | 5.86 | 5.41 | 5.48 | 620 Thousand |
| 31 Jul, 2024 | 5.7 | 6.0 | 5.69 | 5.81 | 586.66 Thousand |
| 30 Jul, 2024 | 5.62 | 5.66 | 5.55 | 5.61 | 365.04 Thousand |
| 29 Jul, 2024 | 5.84 | 5.97 | 5.61 | 5.61 | 363.56 Thousand |
KOF
KOP
KORE
KNW
KNX
KO