Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.42 | 3.52 | 3.42 | 3.52 | 452.65 Thousand |
| 13 Feb, 2024 | 3.55 | 3.55 | 3.39 | 3.4 | 790.48 Thousand |
| 12 Feb, 2024 | 3.51 | 3.71 | 3.51 | 3.65 | 831.58 Thousand |
| 09 Feb, 2024 | 3.49 | 3.54 | 3.46 | 3.51 | 388.53 Thousand |
| 08 Feb, 2024 | 3.36 | 3.5 | 3.35 | 3.48 | 525.53 Thousand |
| 07 Feb, 2024 | 3.45 | 3.47 | 3.36 | 3.37 | 580.62 Thousand |
| 06 Feb, 2024 | 3.37 | 3.48 | 3.35 | 3.46 | 588.03 Thousand |
| 05 Feb, 2024 | 3.41 | 3.54 | 3.37 | 3.37 | 675.16 Thousand |
| 02 Feb, 2024 | 3.48 | 3.5 | 3.42 | 3.44 | 568.98 Thousand |
| 01 Feb, 2024 | 3.48 | 3.55 | 3.44 | 3.51 | 506.07 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846