Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.4 | 3.45 | 3.34 | 3.39 | 447.11 Thousand |
| 17 Jan, 2024 | 3.39 | 3.41 | 3.33 | 3.39 | 401.35 Thousand |
| 16 Jan, 2024 | 3.47 | 3.5 | 3.39 | 3.4 | 659.71 Thousand |
| 12 Jan, 2024 | 3.59 | 3.63 | 3.46 | 3.5 | 546.73 Thousand |
| 11 Jan, 2024 | 3.55 | 3.55 | 3.46 | 3.54 | 514.31 Thousand |
| 10 Jan, 2024 | 3.53 | 3.59 | 3.44 | 3.54 | 547.9 Thousand |
| 09 Jan, 2024 | 3.62 | 3.62 | 3.53 | 3.55 | 583.34 Thousand |
| 08 Jan, 2024 | 3.61 | 3.69 | 3.6 | 3.65 | 422.34 Thousand |
| 05 Jan, 2024 | 3.61 | 3.66 | 3.57 | 3.62 | 434.81 Thousand |
| 04 Jan, 2024 | 3.68 | 3.68 | 3.6 | 3.61 | 481.83 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846