Eastman Kodak Co (KODK)
USD 7.92
(-1.61%)
USD 7.92
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.44 | 5.45 | 5.3 | 5.33 | 518 Thousand |
| 26 Jun, 2024 | 5.37 | 5.45 | 5.31 | 5.41 | 498.71 Thousand |
| 25 Jun, 2024 | 5.38 | 5.41 | 5.25 | 5.39 | 782.06 Thousand |
| 24 Jun, 2024 | 5.6 | 5.63 | 5.34 | 5.39 | 658.08 Thousand |
| 21 Jun, 2024 | 5.66 | 5.68 | 5.56 | 5.58 | 1.98 Million |
| 20 Jun, 2024 | 5.81 | 5.9 | 5.66 | 5.69 | 1.31 Million |
| 18 Jun, 2024 | 5.93 | 5.94 | 5.85 | 5.86 | 835.89 Thousand |
| 17 Jun, 2024 | 5.75 | 6.0 | 5.75 | 5.94 | 1.23 Million |
| 14 Jun, 2024 | 5.63 | 5.74 | 5.6 | 5.71 | 699.81 Thousand |
| 13 Jun, 2024 | 5.89 | 5.94 | 5.63 | 5.71 | 898.99 Thousand |
KOF
KOP
KORE
KNW
KNX
KO