Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.77 | 3.78 | 3.62 | 3.67 | 825.86 Thousand |
| 02 Jan, 2024 | 3.88 | 3.91 | 3.78 | 3.82 | 616.23 Thousand |
| 29 Dec, 2023 | 4.06 | 4.07 | 3.86 | 3.9 | 750.26 Thousand |
| 28 Dec, 2023 | 4.34 | 4.37 | 4.03 | 4.04 | 977.53 Thousand |
| 27 Dec, 2023 | 4.31 | 4.54 | 4.27 | 4.37 | 748.97 Thousand |
| 26 Dec, 2023 | 4.08 | 4.33 | 4.02 | 4.31 | 982.81 Thousand |
| 22 Dec, 2023 | 4.07 | 4.22 | 4.04 | 4.09 | 518.06 Thousand |
| 21 Dec, 2023 | 3.97 | 4.1 | 3.9 | 4.06 | 745.73 Thousand |
| 20 Dec, 2023 | 4.03 | 4.21 | 3.89 | 3.94 | 1.19 Million |
| 19 Dec, 2023 | 3.91 | 4.04 | 3.9 | 4.04 | 825.88 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846