Eastman Kodak Co (KODK)
USD 7.92
(-1.61%)
USD 7.92
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.99 | 5.2 | 4.99 | 5.13 | 408.89 Thousand |
| 22 Aug, 2024 | 5.01 | 5.04 | 4.91 | 4.92 | 261.77 Thousand |
| 21 Aug, 2024 | 5.04 | 5.06 | 4.97 | 5.03 | 283.75 Thousand |
| 20 Aug, 2024 | 5.09 | 5.09 | 4.86 | 4.99 | 412.57 Thousand |
| 19 Aug, 2024 | 5.03 | 5.2 | 5.03 | 5.07 | 548 Thousand |
| 16 Aug, 2024 | 4.88 | 5.06 | 4.85 | 5.04 | 583.83 Thousand |
| 15 Aug, 2024 | 4.96 | 5.0 | 4.89 | 4.9 | 388.23 Thousand |
| 14 Aug, 2024 | 4.96 | 5.0 | 4.78 | 4.83 | 337.3 Thousand |
| 13 Aug, 2024 | 4.87 | 4.94 | 4.83 | 4.93 | 345.69 Thousand |
| 12 Aug, 2024 | 4.87 | 4.9 | 4.81 | 4.84 | 297.02 Thousand |
KOF
KOP
KORE
KNW
KNX
KO