Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.21 | 5.51 | 5.17 | 5.3 | 1.56 Million |
| 12 Mar, 2024 | 5.23 | 5.3 | 5.1 | 5.21 | 979.29 Thousand |
| 11 Mar, 2024 | 5.12 | 5.37 | 5.08 | 5.23 | 1.12 Million |
| 08 Mar, 2024 | 5.12 | 5.29 | 5.03 | 5.12 | 1.23 Million |
| 07 Mar, 2024 | 5.06 | 5.34 | 4.97 | 5.07 | 1.36 Million |
| 06 Mar, 2024 | 4.86 | 5.16 | 4.76 | 5.02 | 2.24 Million |
| 05 Mar, 2024 | 4.7 | 4.94 | 4.68 | 4.76 | 1.75 Million |
| 04 Mar, 2024 | 5.61 | 5.65 | 4.64 | 4.79 | 4.71 Million |
| 01 Mar, 2024 | 4.99 | 5.78 | 4.71 | 5.68 | 11.09 Million |
| 29 Feb, 2024 | 3.55 | 5.49 | 3.53 | 5.34 | 20.25 Million |
005680
BPIRF
SGAPY
IVT
256150
6846