Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.0 | 5.08 | 4.75 | 4.8 | 1.01 Million |
| 09 Apr, 2024 | 5.29 | 5.3 | 4.97 | 5.01 | 853.17 Thousand |
| 08 Apr, 2024 | 5.13 | 5.36 | 5.09 | 5.28 | 1.08 Million |
| 05 Apr, 2024 | 5.12 | 5.2 | 5.06 | 5.11 | 581.63 Thousand |
| 04 Apr, 2024 | 5.11 | 5.42 | 5.1 | 5.17 | 1.33 Million |
| 03 Apr, 2024 | 4.76 | 5.1 | 4.76 | 5.04 | 845.22 Thousand |
| 02 Apr, 2024 | 4.85 | 4.96 | 4.79 | 4.84 | 520.17 Thousand |
| 01 Apr, 2024 | 4.97 | 5.17 | 4.81 | 4.85 | 881.47 Thousand |
| 28 Mar, 2024 | 4.8 | 4.95 | 4.73 | 4.95 | 917.69 Thousand |
| 27 Mar, 2024 | 4.66 | 4.82 | 4.58 | 4.8 | 788.57 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846