Eastman Kodak Co (KODK)
USD 7.92
(-1.61%)
USD 7.92
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.84 | 4.84 | 4.68 | 4.7 | 525.26 Thousand |
| 04 Oct, 2024 | 4.9 | 4.96 | 4.81 | 4.88 | 604.5 Thousand |
| 03 Oct, 2024 | 4.72 | 4.88 | 4.72 | 4.86 | 370.3 Thousand |
| 02 Oct, 2024 | 4.6 | 4.86 | 4.6 | 4.77 | 603.54 Thousand |
| 01 Oct, 2024 | 4.7 | 4.72 | 4.48 | 4.62 | 1 Million |
| 30 Sep, 2024 | 4.72 | 4.8 | 4.69 | 4.72 | 359.42 Thousand |
| 27 Sep, 2024 | 4.82 | 4.85 | 4.75 | 4.76 | 368.53 Thousand |
| 26 Sep, 2024 | 4.88 | 4.92 | 4.76 | 4.77 | 359.6 Thousand |
| 25 Sep, 2024 | 4.89 | 4.94 | 4.8 | 4.8 | 334.91 Thousand |
| 24 Sep, 2024 | 4.97 | 5.01 | 4.91 | 4.91 | 304.37 Thousand |
KOF
KOP
KORE
KNW
KNX
KO