Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.04 | 5.04 | 4.86 | 4.92 | 618.67 Thousand |
| 20 May, 2024 | 5.02 | 5.25 | 5.0 | 5.07 | 507.51 Thousand |
| 17 May, 2024 | 5.05 | 5.14 | 4.97 | 4.98 | 520.97 Thousand |
| 16 May, 2024 | 5.02 | 5.18 | 5.01 | 5.05 | 612.45 Thousand |
| 15 May, 2024 | 5.0 | 5.02 | 4.85 | 5.02 | 698.46 Thousand |
| 14 May, 2024 | 5.05 | 5.32 | 4.9 | 4.94 | 2.67 Million |
| 13 May, 2024 | 4.62 | 5.1 | 4.58 | 4.73 | 1.91 Million |
| 10 May, 2024 | 4.74 | 4.93 | 4.53 | 4.56 | 943.6 Thousand |
| 09 May, 2024 | 4.69 | 4.76 | 4.65 | 4.73 | 462.58 Thousand |
| 08 May, 2024 | 4.58 | 4.7 | 4.53 | 4.66 | 445.97 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846