Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.74 | 4.78 | 4.59 | 4.6 | 411.5 Thousand |
| 06 May, 2024 | 4.66 | 4.76 | 4.65 | 4.75 | 434.3 Thousand |
| 03 May, 2024 | 4.6 | 4.77 | 4.6 | 4.62 | 590.8 Thousand |
| 02 May, 2024 | 4.5 | 4.6 | 4.44 | 4.53 | 518.76 Thousand |
| 01 May, 2024 | 4.49 | 4.63 | 4.41 | 4.43 | 658.59 Thousand |
| 30 Apr, 2024 | 4.54 | 4.59 | 4.48 | 4.5 | 351.74 Thousand |
| 29 Apr, 2024 | 4.55 | 4.64 | 4.53 | 4.59 | 504.67 Thousand |
| 26 Apr, 2024 | 4.41 | 4.52 | 4.38 | 4.52 | 356.29 Thousand |
| 25 Apr, 2024 | 4.51 | 4.53 | 4.36 | 4.4 | 644.41 Thousand |
| 24 Apr, 2024 | 4.65 | 4.67 | 4.53 | 4.58 | 392.02 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846