Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.45 | 5.74 | 5.41 | 5.69 | 1.34 Million |
| 04 Jun, 2024 | 5.33 | 5.45 | 5.32 | 5.44 | 795.38 Thousand |
| 03 Jun, 2024 | 5.47 | 5.6 | 5.31 | 5.38 | 874.99 Thousand |
| 31 May, 2024 | 5.27 | 5.35 | 5.17 | 5.34 | 531.84 Thousand |
| 30 May, 2024 | 5.2 | 5.35 | 5.16 | 5.27 | 736.33 Thousand |
| 29 May, 2024 | 5.15 | 5.27 | 5.15 | 5.16 | 703.65 Thousand |
| 28 May, 2024 | 5.1 | 5.37 | 5.1 | 5.25 | 892.58 Thousand |
| 24 May, 2024 | 4.88 | 5.13 | 4.86 | 5.13 | 628.92 Thousand |
| 23 May, 2024 | 4.95 | 4.96 | 4.8 | 4.83 | 682.98 Thousand |
| 22 May, 2024 | 4.91 | 4.98 | 4.87 | 4.93 | 424.29 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846