Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.36 | 5.49 | 5.34 | 5.48 | 490.45 Thousand |
| 03 Jul, 2024 | 5.36 | 5.46 | 5.35 | 5.4 | 288.55 Thousand |
| 02 Jul, 2024 | 5.32 | 5.36 | 5.3 | 5.32 | 411.33 Thousand |
| 01 Jul, 2024 | 5.38 | 5.42 | 5.21 | 5.29 | 582.77 Thousand |
| 28 Jun, 2024 | 5.39 | 5.4 | 5.23 | 5.38 | 1.38 Million |
| 27 Jun, 2024 | 5.44 | 5.45 | 5.3 | 5.33 | 518 Thousand |
| 26 Jun, 2024 | 5.37 | 5.45 | 5.31 | 5.41 | 498.71 Thousand |
| 25 Jun, 2024 | 5.38 | 5.41 | 5.25 | 5.39 | 782.06 Thousand |
| 24 Jun, 2024 | 5.6 | 5.63 | 5.34 | 5.39 | 658.08 Thousand |
| 21 Jun, 2024 | 5.66 | 5.68 | 5.56 | 5.58 | 1.98 Million |
005680
BPIRF
SGAPY
IVT
256150
6846