Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.33 | 5.37 | 5.0 | 5.09 | 734.49 Thousand |
| 01 Aug, 2024 | 5.8 | 5.86 | 5.41 | 5.48 | 620 Thousand |
| 31 Jul, 2024 | 5.7 | 6.0 | 5.69 | 5.81 | 586.7 Thousand |
| 30 Jul, 2024 | 5.62 | 5.66 | 5.55 | 5.61 | 365.04 Thousand |
| 29 Jul, 2024 | 5.84 | 5.97 | 5.61 | 5.61 | 363.6 Thousand |
| 26 Jul, 2024 | 5.78 | 5.89 | 5.71 | 5.8 | 496.51 Thousand |
| 25 Jul, 2024 | 5.65 | 5.77 | 5.48 | 5.66 | 491.7 Thousand |
| 24 Jul, 2024 | 5.71 | 5.85 | 5.63 | 5.67 | 426 Thousand |
| 23 Jul, 2024 | 5.72 | 5.9 | 5.68 | 5.75 | 614.2 Thousand |
| 22 Jul, 2024 | 5.68 | 5.82 | 5.6 | 5.78 | 395.93 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846