Eastman Kodak Co (KODK)
USD 7.92
(-1.61%)
USD 7.92
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.05 | 7.72 | 7.01 | 7.31 | 1.58 Million |
| 31 Jan, 2025 | 7.08 | 7.48 | 6.96 | 7.39 | 1.61 Million |
| 30 Jan, 2025 | 6.9 | 7.08 | 6.82 | 7.04 | 813.88 Thousand |
| 29 Jan, 2025 | 6.89 | 6.95 | 6.72 | 6.77 | 601.96 Thousand |
| 28 Jan, 2025 | 7.01 | 7.04 | 6.62 | 6.87 | 1.25 Million |
| 27 Jan, 2025 | 6.94 | 7.14 | 6.81 | 6.98 | 993.7 Thousand |
| 24 Jan, 2025 | 7.27 | 7.38 | 7.1 | 7.15 | 668.76 Thousand |
| 23 Jan, 2025 | 7.25 | 7.5 | 7.14 | 7.27 | 900.27 Thousand |
| 22 Jan, 2025 | 7.63 | 7.8 | 7.25 | 7.3 | 1.46 Million |
| 21 Jan, 2025 | 7.39 | 7.8 | 7.15 | 7.62 | 2.52 Million |
KOF
KOP
KORE
KNW
KNX
KO