Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.29 | 5.35 | 5.19 | 5.28 | 505.25 Thousand |
| 29 Aug, 2024 | 5.44 | 5.44 | 5.24 | 5.25 | 375.24 Thousand |
| 28 Aug, 2024 | 5.33 | 5.45 | 5.3 | 5.38 | 367.4 Thousand |
| 27 Aug, 2024 | 5.26 | 5.42 | 5.22 | 5.39 | 377.2 Thousand |
| 26 Aug, 2024 | 5.13 | 5.37 | 5.08 | 5.31 | 799.54 Thousand |
| 23 Aug, 2024 | 4.99 | 5.2 | 4.99 | 5.13 | 408.9 Thousand |
| 22 Aug, 2024 | 5.01 | 5.04 | 4.91 | 4.92 | 261.77 Thousand |
| 21 Aug, 2024 | 5.04 | 5.06 | 4.97 | 5.03 | 283.75 Thousand |
| 20 Aug, 2024 | 5.09 | 5.09 | 4.86 | 4.99 | 412.6 Thousand |
| 19 Aug, 2024 | 5.03 | 5.2 | 5.03 | 5.07 | 548 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846