Eastman Kodak Co (KODK)
USD 7.92
(-1.61%)
USD 7.92
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.79 | 7.92 | 7.44 | 7.53 | 990.27 Thousand |
| 14 Feb, 2025 | 8.05 | 8.1 | 7.71 | 7.82 | 862.91 Thousand |
| 13 Feb, 2025 | 7.61 | 8.1 | 7.54 | 8.03 | 1.35 Million |
| 12 Feb, 2025 | 7.17 | 7.54 | 7.05 | 7.5 | 687.95 Thousand |
| 11 Feb, 2025 | 7.31 | 7.53 | 7.27 | 7.37 | 868.15 Thousand |
| 10 Feb, 2025 | 7.62 | 7.68 | 7.41 | 7.44 | 781.84 Thousand |
| 07 Feb, 2025 | 8.06 | 8.09 | 7.5 | 7.59 | 1.33 Million |
| 06 Feb, 2025 | 7.7 | 8.24 | 7.58 | 8.08 | 1.78 Million |
| 05 Feb, 2025 | 7.69 | 7.95 | 7.49 | 7.66 | 1.51 Million |
| 04 Feb, 2025 | 7.26 | 7.73 | 7.13 | 7.69 | 1.06 Million |
KOF
KOP
KORE
KNW
KNX
KO