Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.72 | 4.8 | 4.69 | 4.72 | 359.42 Thousand |
| 27 Sep, 2024 | 4.82 | 4.85 | 4.75 | 4.76 | 368.53 Thousand |
| 26 Sep, 2024 | 4.88 | 4.92 | 4.76 | 4.77 | 359.6 Thousand |
| 25 Sep, 2024 | 4.89 | 4.93 | 4.8 | 4.8 | 334.91 Thousand |
| 24 Sep, 2024 | 4.97 | 5.01 | 4.91 | 4.91 | 304.4 Thousand |
| 23 Sep, 2024 | 4.99 | 5.14 | 4.94 | 4.95 | 604.31 Thousand |
| 20 Sep, 2024 | 5.02 | 5.08 | 4.97 | 4.97 | 745.34 Thousand |
| 19 Sep, 2024 | 5.19 | 5.19 | 5.04 | 5.1 | 267.4 Thousand |
| 18 Sep, 2024 | 5.03 | 5.23 | 5.01 | 5.02 | 420.9 Thousand |
| 17 Sep, 2024 | 5.0 | 5.21 | 5.0 | 5.05 | 483.61 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846