Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.61 | 5.73 | 5.59 | 5.63 | 373.69 Thousand |
| 18 Jul, 2024 | 5.72 | 5.84 | 5.56 | 5.62 | 266.13 Thousand |
| 17 Jul, 2024 | 5.77 | 5.9 | 5.69 | 5.73 | 457.55 Thousand |
| 16 Jul, 2024 | 5.81 | 5.89 | 5.67 | 5.86 | 481.72 Thousand |
| 15 Jul, 2024 | 5.65 | 5.77 | 5.6 | 5.75 | 558.74 Thousand |
| 12 Jul, 2024 | 5.77 | 5.78 | 5.57 | 5.58 | 442.82 Thousand |
| 11 Jul, 2024 | 5.85 | 5.86 | 5.6 | 5.72 | 552.38 Thousand |
| 10 Jul, 2024 | 5.66 | 5.81 | 5.66 | 5.74 | 726.52 Thousand |
| 09 Jul, 2024 | 5.6 | 5.67 | 5.56 | 5.6 | 356.1 Thousand |
| 08 Jul, 2024 | 5.53 | 5.71 | 5.51 | 5.62 | 603.94 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846