Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.81 | 5.9 | 5.66 | 5.69 | 1.31 Million |
| 18 Jun, 2024 | 5.93 | 5.94 | 5.85 | 5.86 | 835.89 Thousand |
| 17 Jun, 2024 | 5.75 | 6.0 | 5.75 | 5.94 | 1.23 Million |
| 14 Jun, 2024 | 5.63 | 5.74 | 5.6 | 5.71 | 699.81 Thousand |
| 13 Jun, 2024 | 5.89 | 5.94 | 5.63 | 5.71 | 898.99 Thousand |
| 12 Jun, 2024 | 5.95 | 6.18 | 5.9 | 5.94 | 1.05 Million |
| 11 Jun, 2024 | 5.88 | 5.96 | 5.83 | 5.88 | 1.03 Million |
| 10 Jun, 2024 | 5.61 | 5.93 | 5.61 | 5.92 | 1.2 Million |
| 07 Jun, 2024 | 5.55 | 5.85 | 5.53 | 5.67 | 1.17 Million |
| 06 Jun, 2024 | 5.64 | 5.76 | 5.59 | 5.7 | 619.26 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846