Eastman Kodak Co (KODK)
USD 7.92
(-1.61%)
USD 7.92
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.9 | 4.99 | 4.81 | 4.84 | 653.58 Thousand |
| 06 Sep, 2024 | 5.03 | 5.03 | 4.82 | 4.88 | 409.74 Thousand |
| 05 Sep, 2024 | 4.97 | 5.07 | 4.93 | 5.03 | 280.46 Thousand |
| 04 Sep, 2024 | 5.04 | 5.13 | 4.96 | 4.97 | 348.07 Thousand |
| 03 Sep, 2024 | 5.2 | 5.23 | 4.98 | 5.04 | 463.27 Thousand |
| 30 Aug, 2024 | 5.29 | 5.35 | 5.19 | 5.28 | 505.25 Thousand |
| 29 Aug, 2024 | 5.44 | 5.44 | 5.24 | 5.25 | 375.24 Thousand |
| 28 Aug, 2024 | 5.33 | 5.45 | 5.3 | 5.38 | 367.4 Thousand |
| 27 Aug, 2024 | 5.26 | 5.42 | 5.22 | 5.39 | 377.15 Thousand |
| 26 Aug, 2024 | 5.13 | 5.37 | 5.08 | 5.31 | 799.54 Thousand |
KOF
KOP
KORE
KNW
KNX
KO