Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 52.21 52.89 52.06 52.3 57.5 Thousand
21 Mar, 2018 52.97 53.38 52.55 52.6 103.9 Thousand
20 Mar, 2018 52.48 53.31 52.47 52.97 57.4 Thousand
19 Mar, 2018 53.36 53.86 52.03 52.4 133.5 Thousand
16 Mar, 2018 53.37 54.02 53.0 53.6 104.3 Thousand
15 Mar, 2018 53.55 55.1 53.05 53.51 48.5 Thousand
14 Mar, 2018 54.14 54.34 53.07 53.27 68.8 Thousand
13 Mar, 2018 53.25 54.08 52.98 53.66 94.9 Thousand
12 Mar, 2018 53.07 53.07 52.25 52.93 48.7 Thousand
09 Mar, 2018 52.84 53.24 52.6 52.96 55.6 Thousand