Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 51.16 51.56 50.36 50.4 178 Thousand
05 Apr, 2018 51.83 52.14 51.1 51.31 52.7 Thousand
04 Apr, 2018 51.28 52.5 50.75 51.54 111.3 Thousand
03 Apr, 2018 50.67 51.77 50.67 51.51 84.5 Thousand
02 Apr, 2018 51.1 53.69 50.06 50.34 63.1 Thousand
29 Mar, 2018 51.65 51.94 50.88 51.33 100.7 Thousand
28 Mar, 2018 50.58 51.63 50.56 51.38 139.6 Thousand
27 Mar, 2018 51.5 51.78 50.25 50.48 80.9 Thousand
26 Mar, 2018 52.0 52.39 50.96 51.28 111.3 Thousand
23 Mar, 2018 52.35 52.75 51.4 51.41 68.5 Thousand