Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 53.29 54.49 52.97 53.52 440.5 Thousand
19 Apr, 2018 52.14 53.53 52.05 53.28 132.2 Thousand
18 Apr, 2018 53.35 53.35 52.07 52.17 75.4 Thousand
17 Apr, 2018 53.62 54.05 52.94 52.98 37 Thousand
16 Apr, 2018 52.07 53.66 51.93 53.35 41.4 Thousand
13 Apr, 2018 52.65 52.75 51.38 51.68 179.6 Thousand
12 Apr, 2018 53.4 53.66 52.61 52.69 74.2 Thousand
11 Apr, 2018 52.65 53.24 52.49 52.97 39.4 Thousand
10 Apr, 2018 51.73 52.73 51.44 52.63 52.9 Thousand
09 Apr, 2018 51.0 51.85 50.82 51.14 69.4 Thousand