Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 50.2 53.15 50.2 51.97 144.7 Thousand
03 May, 2018 50.37 51.05 49.63 50.43 133.2 Thousand
02 May, 2018 51.5 52.71 50.29 50.47 89.9 Thousand
01 May, 2018 51.48 52.42 51.0 51.25 50.9 Thousand
30 Apr, 2018 52.25 52.71 51.55 51.55 52 Thousand
27 Apr, 2018 52.57 53.23 51.89 52.15 36.5 Thousand
26 Apr, 2018 52.75 53.36 52.09 52.62 47.1 Thousand
25 Apr, 2018 52.94 53.46 52.47 52.62 71.8 Thousand
24 Apr, 2018 54.38 55.45 52.53 52.97 96.4 Thousand
23 Apr, 2018 53.58 54.4 53.32 53.97 181.2 Thousand