Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 53.85 54.31 53.46 54.09 41.2 Thousand
01 Jun, 2018 53.32 54.22 52.66 53.6 89.6 Thousand
31 May, 2018 53.68 54.03 52.5 52.96 93.4 Thousand
30 May, 2018 53.56 54.68 53.45 53.66 72.1 Thousand
29 May, 2018 54.0 54.23 52.86 53.42 47.6 Thousand
25 May, 2018 54.3 54.81 54.24 54.33 38.2 Thousand
24 May, 2018 53.82 54.45 53.12 54.45 39 Thousand
23 May, 2018 53.28 53.81 53.25 53.69 58 Thousand
22 May, 2018 53.26 53.64 52.83 53.17 93.7 Thousand
21 May, 2018 53.75 53.82 53.0 53.48 44.8 Thousand