Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 52.76 54.12 52.62 53.83 111.4 Thousand
15 Jun, 2018 53.18 54.0 52.77 52.9 100.4 Thousand
14 Jun, 2018 53.71 53.71 52.55 53.01 91.6 Thousand
13 Jun, 2018 53.65 54.09 53.3 53.79 73.7 Thousand
12 Jun, 2018 55.23 55.23 53.0 54.13 166.9 Thousand
11 Jun, 2018 56.3 56.69 54.77 54.84 119.9 Thousand
08 Jun, 2018 54.68 56.54 54.68 56.48 113.4 Thousand
07 Jun, 2018 54.84 54.96 53.67 54.77 43.2 Thousand
06 Jun, 2018 53.95 54.15 53.52 53.82 46.9 Thousand
05 Jun, 2018 54.02 54.41 53.54 53.83 38.8 Thousand