Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 51.95 52.59 51.19 52.45 139.6 Thousand
07 Mar, 2018 50.93 52.25 50.93 51.85 98.2 Thousand
06 Mar, 2018 51.13 52.24 50.04 51.73 133.4 Thousand
05 Mar, 2018 50.0 51.07 49.88 50.81 125.3 Thousand
02 Mar, 2018 49.96 50.74 49.86 49.98 134.9 Thousand
01 Mar, 2018 49.04 52.84 48.22 49.94 128.3 Thousand
28 Feb, 2018 49.19 50.89 48.15 49.0 152.9 Thousand
27 Feb, 2018 50.0 50.19 48.18 48.94 188.4 Thousand
26 Feb, 2018 48.72 51.99 48.72 50.23 171.5 Thousand
23 Feb, 2018 48.32 49.67 47.8 48.39 77.4 Thousand