Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 49.65 51.15 47.79 47.97 156.9 Thousand
21 Feb, 2018 48.98 51.02 48.9 49.39 205.5 Thousand
20 Feb, 2018 49.09 49.31 48.5 48.72 92.7 Thousand
16 Feb, 2018 48.41 49.07 48.41 48.93 45.3 Thousand
15 Feb, 2018 48.0 48.63 47.54 48.57 49 Thousand
14 Feb, 2018 46.16 47.72 45.13 47.5 56.8 Thousand
13 Feb, 2018 46.09 46.89 45.87 46.51 31.1 Thousand
12 Feb, 2018 45.84 46.86 45.05 46.08 69.5 Thousand
09 Feb, 2018 45.01 46.3 43.97 45.7 72 Thousand
08 Feb, 2018 45.63 45.63 44.52 44.76 60.9 Thousand