Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 60.52 60.91 60.34 60.54 45.6 Thousand
27 Aug, 2018 60.47 61.18 59.57 60.29 70.4 Thousand
24 Aug, 2018 59.94 60.73 59.6 60.32 55.8 Thousand
23 Aug, 2018 60.07 60.64 59.74 59.9 32.8 Thousand
22 Aug, 2018 61.45 61.45 59.95 60.02 43.5 Thousand
21 Aug, 2018 61.1 61.68 60.88 61.23 73 Thousand
20 Aug, 2018 60.55 61.1 60.19 60.93 54 Thousand
17 Aug, 2018 61.15 61.58 60.53 60.61 87.1 Thousand
16 Aug, 2018 60.69 61.72 60.26 61.22 89.5 Thousand
15 Aug, 2018 59.44 60.6 59.31 60.53 126.8 Thousand