Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 58.74 59.81 58.71 59.23 60 Thousand
30 Jul, 2018 60.23 61.31 58.34 58.5 77.8 Thousand
27 Jul, 2018 60.3 60.54 59.0 60.02 85.3 Thousand
26 Jul, 2018 58.9 60.29 58.8 60.14 101 Thousand
25 Jul, 2018 58.17 58.88 57.48 58.73 41.6 Thousand
24 Jul, 2018 58.6 58.85 57.47 57.88 37.5 Thousand
23 Jul, 2018 58.1 58.67 57.41 58.3 36.5 Thousand
20 Jul, 2018 57.49 58.39 57.29 57.86 73.4 Thousand
19 Jul, 2018 56.8 57.94 56.66 57.86 50 Thousand
18 Jul, 2018 55.64 57.24 55.62 57.2 98 Thousand