Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 58.96 59.77 58.86 59.59 106.1 Thousand
13 Aug, 2018 59.05 59.7 58.62 58.83 71 Thousand
10 Aug, 2018 59.25 59.66 58.81 58.94 103.4 Thousand
09 Aug, 2018 59.24 59.6 59.0 59.24 64.1 Thousand
08 Aug, 2018 58.54 59.7 58.0 59.15 109.1 Thousand
07 Aug, 2018 58.5 59.0 55.49 58.61 149 Thousand
06 Aug, 2018 60.92 63.38 58.76 59.14 126.8 Thousand
03 Aug, 2018 61.09 61.68 59.76 60.22 42 Thousand
02 Aug, 2018 60.2 61.31 60.13 60.98 42.9 Thousand
01 Aug, 2018 59.49 60.53 59.12 60.13 66.2 Thousand