Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 59.74 59.74 58.45 58.71 55.9 Thousand
11 Sep, 2018 59.8 60.9 59.55 59.99 34 Thousand
10 Sep, 2018 61.27 61.4 59.57 59.9 61.5 Thousand
07 Sep, 2018 61.89 62.09 60.76 61.0 57.7 Thousand
06 Sep, 2018 61.61 62.24 61.13 61.9 33.6 Thousand
05 Sep, 2018 61.18 62.51 60.88 61.48 76.2 Thousand
04 Sep, 2018 60.78 61.25 60.03 60.88 46.2 Thousand
31 Aug, 2018 60.37 61.42 60.0 60.77 53.4 Thousand
30 Aug, 2018 60.67 60.81 59.99 60.23 37.1 Thousand
29 Aug, 2018 60.74 61.06 60.31 60.44 43.2 Thousand