Kinsale Capital Group Inc (KNSL)

USD 455.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 60.07 61.01 58.88 59.21 84.8 Thousand
10 Oct, 2018 61.52 61.69 60.09 60.53 92.3 Thousand
09 Oct, 2018 60.72 62.26 60.32 61.68 28.6 Thousand
08 Oct, 2018 60.85 61.36 60.16 60.97 25.7 Thousand
05 Oct, 2018 61.49 61.88 60.5 61.09 44.3 Thousand
04 Oct, 2018 63.09 63.15 60.84 61.29 56.2 Thousand
03 Oct, 2018 62.06 63.4 61.14 62.91 37.1 Thousand
02 Oct, 2018 62.71 64.02 61.55 61.92 37.2 Thousand
01 Oct, 2018 63.98 64.97 62.46 62.8 63.5 Thousand
28 Sep, 2018 62.08 63.86 62.08 63.86 63 Thousand