Kinsale Capital Group Inc (KNSL)

USD 455.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 61.6 62.08 60.12 60.93 87.5 Thousand
07 Nov, 2018 60.9 61.43 60.39 61.24 51.9 Thousand
06 Nov, 2018 59.65 61.07 58.18 61.07 60.3 Thousand
05 Nov, 2018 60.82 61.6 59.15 59.98 54.7 Thousand
02 Nov, 2018 58.5 62.56 58.0 60.42 208.4 Thousand
01 Nov, 2018 59.46 60.39 57.4 57.84 148.5 Thousand
31 Oct, 2018 60.38 61.47 59.4 59.71 58.5 Thousand
30 Oct, 2018 58.54 60.21 58.26 59.78 49.3 Thousand
29 Oct, 2018 58.88 59.76 58.2 58.78 35.3 Thousand
26 Oct, 2018 57.83 59.06 56.66 58.68 107.2 Thousand