Kinsale Capital Group Inc (KNSL)

USD 452.1

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 60.39 61.29 59.39 61.01 119 Thousand
10 Dec, 2018 58.97 60.7 58.35 60.33 79.1 Thousand
07 Dec, 2018 58.94 60.59 58.28 58.89 101.3 Thousand
06 Dec, 2018 59.22 59.97 58.0 58.36 107.5 Thousand
04 Dec, 2018 62.84 63.39 59.18 59.57 73.4 Thousand
03 Dec, 2018 62.96 63.38 61.26 62.56 45.2 Thousand
30 Nov, 2018 61.74 62.8 61.16 62.21 55.3 Thousand
29 Nov, 2018 60.99 62.37 60.81 62.03 49.5 Thousand
28 Nov, 2018 59.4 61.53 59.4 61.53 57.5 Thousand
27 Nov, 2018 60.31 61.69 59.3 59.58 50.3 Thousand