Kinsale Capital Group Inc (KNSL)

USD 452.1

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 56.68 57.59 56.55 57.49 57.7 Thousand
09 Jan, 2019 57.49 57.7 56.02 56.7 180 Thousand
08 Jan, 2019 58.36 59.39 56.59 57.01 89 Thousand
07 Jan, 2019 57.51 58.96 57.21 58.09 89.2 Thousand
04 Jan, 2019 56.92 58.96 56.92 57.51 101.6 Thousand
03 Jan, 2019 55.94 56.93 55.6 56.57 121.6 Thousand
02 Jan, 2019 54.83 55.86 54.4 55.69 105.5 Thousand
31 Dec, 2018 54.2 55.99 54.2 55.56 101.7 Thousand
28 Dec, 2018 53.0 54.29 52.98 54.08 143.8 Thousand
27 Dec, 2018 51.94 53.08 51.22 52.89 118.4 Thousand