Kinsale Capital Group Inc (KNSL)

USD 452.1

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 51.24 52.67 50.34 52.47 169.7 Thousand
24 Dec, 2018 52.66 52.97 51.14 51.14 28.9 Thousand
21 Dec, 2018 53.69 54.5 52.33 52.75 206.1 Thousand
20 Dec, 2018 54.79 54.79 53.22 53.85 96.7 Thousand
19 Dec, 2018 54.85 56.18 54.42 54.71 141.9 Thousand
18 Dec, 2018 55.69 56.33 54.47 54.58 142.4 Thousand
17 Dec, 2018 57.9 58.11 54.65 55.29 116.2 Thousand
14 Dec, 2018 58.27 58.3 57.49 57.7 93.7 Thousand
13 Dec, 2018 58.49 58.92 57.99 58.47 63.9 Thousand
12 Dec, 2018 61.8 61.8 58.4 58.56 70.8 Thousand