Kinsale Capital Group Inc (KNSL)

USD 455.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 57.49 58.38 57.49 57.82 40.1 Thousand
28 Jan, 2019 57.52 58.53 57.02 57.5 57.6 Thousand
25 Jan, 2019 59.17 59.55 57.6 57.69 55.6 Thousand
24 Jan, 2019 60.26 60.26 58.71 59.01 37.2 Thousand
23 Jan, 2019 59.66 60.16 59.22 60.15 47.2 Thousand
22 Jan, 2019 60.13 61.0 59.0 59.21 59 Thousand
18 Jan, 2019 58.14 60.85 58.14 60.48 115.9 Thousand
17 Jan, 2019 58.18 58.8 57.71 58.14 42.4 Thousand
16 Jan, 2019 57.55 58.59 57.35 58.18 48.5 Thousand
15 Jan, 2019 57.12 57.52 56.5 57.52 54.4 Thousand