Kinsale Capital Group Inc (KNSL)

USD 455.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 59.27 59.36 58.71 59.1 39.7 Thousand
11 Feb, 2019 59.51 59.51 58.55 58.94 52.3 Thousand
08 Feb, 2019 59.2 59.63 59.2 59.52 41 Thousand
07 Feb, 2019 59.09 59.8 59.01 59.27 30.3 Thousand
06 Feb, 2019 59.17 59.62 58.53 59.45 42.3 Thousand
05 Feb, 2019 59.22 59.48 58.22 59.18 81.1 Thousand
04 Feb, 2019 58.53 59.25 58.21 58.93 172.9 Thousand
01 Feb, 2019 57.97 58.32 57.83 58.22 50.4 Thousand
31 Jan, 2019 57.99 58.25 57.57 58.0 64.6 Thousand
30 Jan, 2019 57.83 58.25 57.35 58.0 28 Thousand