Kinsale Capital Group Inc (KNSL)

USD 455.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 68.54 68.89 68.01 68.28 30.1 Thousand
12 Mar, 2019 68.16 68.54 67.52 68.22 44.8 Thousand
11 Mar, 2019 66.77 68.37 66.64 67.93 44.7 Thousand
08 Mar, 2019 65.95 67.14 65.3 66.77 43.2 Thousand
07 Mar, 2019 65.96 66.59 65.2 66.24 41.3 Thousand
06 Mar, 2019 66.91 66.91 65.53 66.07 68.3 Thousand
05 Mar, 2019 66.34 66.9 65.86 66.77 45.4 Thousand
04 Mar, 2019 66.65 66.65 65.75 66.2 42.1 Thousand
01 Mar, 2019 66.9 67.45 66.03 66.66 76 Thousand
28 Feb, 2019 66.98 67.11 66.41 66.76 110.4 Thousand