Kinsale Capital Group Inc (KNSL)

USD 455.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 67.76 68.76 67.1 68.58 74.7 Thousand
26 Mar, 2019 69.36 69.72 66.89 68.06 119.4 Thousand
25 Mar, 2019 68.34 69.33 68.0 69.02 30.8 Thousand
22 Mar, 2019 69.04 69.25 68.06 68.1 50.8 Thousand
21 Mar, 2019 67.68 69.3 67.68 68.81 47.9 Thousand
20 Mar, 2019 68.11 69.35 68.0 68.0 29.6 Thousand
19 Mar, 2019 69.34 69.58 68.21 68.32 38.4 Thousand
18 Mar, 2019 69.51 69.86 68.64 69.2 35.3 Thousand
15 Mar, 2019 68.61 69.96 68.61 69.3 147.2 Thousand
14 Mar, 2019 68.28 69.35 67.81 68.74 43.9 Thousand