Kinsale Capital Group Inc (KNSL)

USD 455.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 68.15 69.18 68.02 68.22 28.4 Thousand
09 Apr, 2019 68.23 68.55 67.69 68.15 41.2 Thousand
08 Apr, 2019 67.72 68.51 67.25 68.25 53.3 Thousand
05 Apr, 2019 66.7 67.76 66.58 67.73 61.2 Thousand
04 Apr, 2019 67.78 67.78 66.57 66.76 43.5 Thousand
03 Apr, 2019 66.68 68.46 65.54 67.79 107.8 Thousand
02 Apr, 2019 68.28 68.33 65.65 66.19 129.4 Thousand
01 Apr, 2019 68.91 68.97 67.54 68.33 40 Thousand
29 Mar, 2019 68.23 68.81 67.87 68.57 73.5 Thousand
28 Mar, 2019 68.59 68.88 67.5 68.01 62.3 Thousand