Kinsale Capital Group Inc (KNSL)

USD 451.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 80.91 82.18 80.5 82.1 47.8 Thousand
09 May, 2019 79.81 80.91 79.62 80.77 60.6 Thousand
08 May, 2019 80.28 80.88 79.85 80.05 37.5 Thousand
07 May, 2019 81.1 82.21 79.71 80.18 61.2 Thousand
06 May, 2019 81.52 83.0 81.28 81.83 125.7 Thousand
03 May, 2019 76.0 85.21 75.32 81.85 294.9 Thousand
02 May, 2019 73.45 74.43 72.36 74.14 74.4 Thousand
01 May, 2019 72.46 74.48 71.37 73.91 99.2 Thousand
30 Apr, 2019 71.47 72.91 70.71 72.6 143.5 Thousand
29 Apr, 2019 71.01 71.65 70.41 71.42 45.6 Thousand