Kinsale Capital Group Inc (KNSL)

USD 451.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 86.89 87.68 86.25 86.95 64.6 Thousand
07 Jun, 2019 87.71 89.0 87.37 87.37 52.3 Thousand
06 Jun, 2019 86.43 87.54 86.32 87.52 46.8 Thousand
05 Jun, 2019 86.49 88.98 85.94 86.38 62.9 Thousand
04 Jun, 2019 87.33 87.87 85.74 86.32 117.2 Thousand
03 Jun, 2019 84.07 87.22 83.7 87.12 109.5 Thousand
31 May, 2019 83.12 84.69 81.45 83.79 120.5 Thousand
30 May, 2019 83.04 84.5 82.94 83.9 88.2 Thousand
29 May, 2019 85.6 85.68 82.36 82.62 99.9 Thousand
28 May, 2019 85.83 86.67 85.75 86.04 68.7 Thousand