Kinsale Capital Group Inc (KNSL)

USD 455.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 66.91 67.36 66.59 67.02 65.9 Thousand
26 Feb, 2019 65.52 67.74 65.2 67.21 102.7 Thousand
25 Feb, 2019 66.56 66.82 65.2 65.54 115.1 Thousand
22 Feb, 2019 61.5 66.54 61.5 66.08 199.3 Thousand
21 Feb, 2019 62.17 62.21 61.1 61.66 39.3 Thousand
20 Feb, 2019 61.83 62.07 61.07 62.04 48.3 Thousand
19 Feb, 2019 60.44 61.89 60.35 61.63 70.6 Thousand
15 Feb, 2019 60.04 61.33 60.04 60.46 94.3 Thousand
14 Feb, 2019 59.42 60.41 59.04 59.93 67.7 Thousand
13 Feb, 2019 59.1 59.7 59.0 59.7 48 Thousand