Kinsale Capital Group Inc (KNSL)

USD 452.1

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 60.42 61.15 59.58 60.4 66.1 Thousand
23 Nov, 2018 59.15 61.12 58.94 60.45 21.7 Thousand
21 Nov, 2018 60.94 61.13 59.5 59.64 28.4 Thousand
20 Nov, 2018 60.26 61.65 59.63 60.84 45.4 Thousand
19 Nov, 2018 60.9 62.52 60.06 60.65 37 Thousand
16 Nov, 2018 59.35 61.13 59.35 61.06 58.6 Thousand
15 Nov, 2018 58.87 60.14 58.12 59.82 45.8 Thousand
14 Nov, 2018 59.86 62.3 58.4 58.78 60.3 Thousand
13 Nov, 2018 60.09 60.54 59.56 59.87 105.8 Thousand
12 Nov, 2018 60.45 60.65 59.5 59.7 60.5 Thousand